Galactico Corporate Services L (GALACTICO.BO)

INR 3.38

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.3 4.44 3.95 4.16 1.2 Million
12 Mar, 2024 4.5 4.54 4.34 4.38 518.21 Thousand
11 Mar, 2024 4.6 4.74 4.37 4.46 850.71 Thousand
07 Mar, 2024 4.48 4.62 4.4 4.6 607.07 Thousand
06 Mar, 2024 4.58 4.58 4.4 4.44 585.5 Thousand
05 Mar, 2024 4.52 4.64 4.48 4.5 720.45 Thousand
04 Mar, 2024 4.67 4.7 4.46 4.52 1.09 Million
02 Mar, 2024 4.64 4.69 4.51 4.68 122.35 Thousand
01 Mar, 2024 4.7 4.79 4.32 4.53 2.52 Million
29 Feb, 2024 4.9 4.97 4.56 4.73 1.71 Million