Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.98 | 4.16 | 3.95 | 4.06 | 605.61 Thousand |
| 20 Jun, 2024 | 3.95 | 3.99 | 3.94 | 3.96 | 425.27 Thousand |
| 19 Jun, 2024 | 3.97 | 3.99 | 3.93 | 3.95 | 537.88 Thousand |
| 18 Jun, 2024 | 3.98 | 4.0 | 3.96 | 3.97 | 487.64 Thousand |
| 14 Jun, 2024 | 4.01 | 4.03 | 3.97 | 3.98 | 423.94 Thousand |
| 13 Jun, 2024 | 3.99 | 4.04 | 3.96 | 4.01 | 395.01 Thousand |
| 12 Jun, 2024 | 3.97 | 3.99 | 3.95 | 3.96 | 397.59 Thousand |
| 11 Jun, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 343.84 Thousand |
| 10 Jun, 2024 | 4.0 | 4.01 | 3.95 | 3.98 | 365.15 Thousand |
| 07 Jun, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 263.76 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060