Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.45 | 4.55 | 4.4 | 4.45 | 350.5 Thousand |
| 20 Mar, 2024 | 4.49 | 4.49 | 4.31 | 4.39 | 387.29 Thousand |
| 19 Mar, 2024 | 4.38 | 4.63 | 4.3 | 4.43 | 797.65 Thousand |
| 18 Mar, 2024 | 4.39 | 4.45 | 4.31 | 4.36 | 552.44 Thousand |
| 15 Mar, 2024 | 4.41 | 4.47 | 4.26 | 4.36 | 496.1 Thousand |
| 14 Mar, 2024 | 4.0 | 4.47 | 4.0 | 4.41 | 680.77 Thousand |
| 13 Mar, 2024 | 4.3 | 4.44 | 3.95 | 4.16 | 1.2 Million |
| 12 Mar, 2024 | 4.5 | 4.54 | 4.34 | 4.38 | 518.21 Thousand |
| 11 Mar, 2024 | 4.6 | 4.74 | 4.37 | 4.46 | 850.71 Thousand |
| 07 Mar, 2024 | 4.48 | 4.62 | 4.4 | 4.6 | 607.07 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060