Galactico Corporate Services L (GALACTICO.BO)

INR 2.52

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5.24 5.27 5.05 5.27 3.6 Million
04 Jan, 2024 5.0 5.02 4.86 5.02 2.83 Million
03 Jan, 2024 4.66 4.79 4.5 4.79 1.67 Million
02 Jan, 2024 4.5 4.62 4.42 4.57 1.64 Million
01 Jan, 2024 4.47 4.51 4.4 4.44 1.36 Million
29 Dec, 2023 4.47 4.47 4.37 4.43 874.62 Thousand
28 Dec, 2023 4.47 4.48 4.42 4.44 950.05 Thousand
27 Dec, 2023 4.48 4.48 4.42 4.45 693.3 Thousand
26 Dec, 2023 4.44 4.48 4.41 4.44 995 Thousand
22 Dec, 2023 4.44 4.48 4.35 4.43 820.61 Thousand