GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 121.75 122.4 120.8 121.25 494.18 Thousand
26 Sep, 2023 122.3 123.45 121.4 121.55 270.58 Thousand
25 Sep, 2023 121.55 122.8 120.0 122.35 655.81 Thousand
22 Sep, 2023 121.35 123.1 121.35 121.65 511.41 Thousand
21 Sep, 2023 124.4 125.25 121.0 121.25 651.24 Thousand
20 Sep, 2023 124.0 125.75 123.0 123.55 579.51 Thousand
18 Sep, 2023 124.75 124.75 122.85 123.3 1.38 Million
15 Sep, 2023 126.55 126.8 123.5 123.8 846.37 Thousand
14 Sep, 2023 124.5 126.85 123.6 126.05 801.27 Thousand