GAIL (India) Limited (GAIL.BO)

INR 188.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 143.3 143.4 139.45 140.2 2.41 Million
04 Dec, 2023 139.85 145.05 138.25 141.9 6.51 Million
01 Dec, 2023 134.3 137.4 132.35 136.15 2.99 Million
30 Nov, 2023 126.25 134.2 125.25 131.65 4.58 Million
29 Nov, 2023 125.95 127.0 125.2 125.95 852.45 Thousand
28 Nov, 2023 124.25 126.4 123.6 125.3 766.37 Thousand
24 Nov, 2023 125.75 125.75 124.0 124.5 291.84 Thousand
23 Nov, 2023 124.4 125.85 123.7 124.9 374.54 Thousand
22 Nov, 2023 124.95 125.4 122.9 123.8 247.3 Thousand
21 Nov, 2023 124.75 125.4 124.2 124.9 398.48 Thousand