GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 119.65 120.25 118.0 118.25 397.81 Thousand
26 Oct, 2023 119.3 119.3 116.85 118.45 641.07 Thousand
25 Oct, 2023 121.55 121.9 117.9 119.65 548.14 Thousand
23 Oct, 2023 125.05 125.15 119.7 120.75 902.47 Thousand
20 Oct, 2023 129.0 129.25 123.35 125.05 910.76 Thousand
19 Oct, 2023 130.3 131.0 129.0 129.25 1.1 Million
18 Oct, 2023 131.8 132.45 130.1 131.0 662.29 Thousand
17 Oct, 2023 130.75 132.45 130.25 131.3 2.41 Million
16 Oct, 2023 128.85 130.85 128.25 129.9 1.11 Million
13 Oct, 2023 129.25 132.2 128.05 128.2 2.78 Million