GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 123.3 130.45 123.3 129.25 1.93 Million
11 Oct, 2023 123.0 124.7 123.0 123.5 1.4 Million
10 Oct, 2023 121.8 123.4 121.8 122.8 844.94 Thousand
09 Oct, 2023 123.5 123.5 120.95 121.75 1.91 Million
06 Oct, 2023 123.6 125.1 122.5 124.55 490.41 Thousand
05 Oct, 2023 122.5 123.5 121.85 123.0 505.7 Thousand
04 Oct, 2023 124.25 124.25 120.15 121.4 393.82 Thousand
03 Oct, 2023 124.7 126.05 123.65 124.0 565.79 Thousand
29 Sep, 2023 122.95 125.0 122.35 124.35 967.57 Thousand
28 Sep, 2023 122.65 122.65 121.0 121.5 525.64 Thousand