GAIL (India) Limited (GAIL.BO)

INR 192.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 164.35 165.15 157.9 163.6 1.44 Million
17 Jan, 2024 166.35 169.1 163.5 164.15 1.29 Million
16 Jan, 2024 165.4 168.1 162.85 166.8 2.18 Million
15 Jan, 2024 163.5 166.3 161.5 165.3 1.79 Million
12 Jan, 2024 160.8 164.9 159.4 162.4 1.74 Million
11 Jan, 2024 160.15 161.1 155.85 159.0 3.4 Million
10 Jan, 2024 161.15 161.15 157.75 159.9 1.72 Million
09 Jan, 2024 162.0 162.7 159.7 161.1 745.16 Thousand
08 Jan, 2024 166.6 166.6 160.2 160.6 1.61 Million
05 Jan, 2024 166.0 167.0 161.85 163.55 3.55 Million