GAIL (India) Limited (GAIL.BO)

INR 192.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 185.75 185.75 181.75 182.45 776.73 Thousand
15 Feb, 2024 177.35 186.5 175.75 184.2 2.96 Million
14 Feb, 2024 169.0 176.75 167.2 176.3 1.12 Million
13 Feb, 2024 168.9 172.2 166.3 170.35 1.33 Million
12 Feb, 2024 173.4 174.7 167.6 168.9 1.02 Million
09 Feb, 2024 180.15 180.2 168.2 173.0 1.39 Million
08 Feb, 2024 181.85 182.2 177.95 179.65 958.81 Thousand
07 Feb, 2024 183.0 185.45 178.3 178.9 1.51 Million
06 Feb, 2024 178.95 183.0 175.75 181.5 1.69 Million
05 Feb, 2024 180.6 186.5 178.05 181.4 3.72 Million