Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 105.31 105.8 96.0 96.0 2469.00
19 Jan, 2024 100.77 100.77 100.77 100.77 900.00
18 Jan, 2024 98.7 100.75 95.98 95.98 1049.00
17 Jan, 2024 94.0 95.98 94.0 95.98 1757.00
16 Jan, 2024 91.79 91.84 83.11 91.8 3067.00
15 Jan, 2024 83.5 87.59 79.3 87.59 5631.00
12 Jan, 2024 83.79 83.79 76.0 83.5 360.00
11 Jan, 2024 80.18 80.18 73.2 79.8 405.00
10 Jan, 2024 82.8 82.8 75.02 78.79 1253.00
09 Jan, 2024 80.62 80.62 73.2 78.9 711.00