Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.06 67.69 67.06 67.69 171.00
16 Jan, 2025 64.5 67.95 63.01 67.06 83.00
15 Jan, 2025 66.0 67.99 66.0 67.99 57.00
14 Jan, 2025 63.6 67.0 63.6 66.0 301.00
13 Jan, 2025 75.0 75.0 60.0 67.27 167.00
10 Jan, 2025 66.45 66.45 66.12 66.13 127.00
08 Jan, 2025 66.81 66.81 66.81 66.81 1.00
07 Jan, 2025 67.15 70.95 65.71 66.81 669.00
06 Jan, 2025 69.22 71.9 68.2 70.93 365.00
03 Jan, 2025 71.8 71.8 66.9 69.22 1470.00