Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.74 71.8 69.35 71.79 520.00
01 Jan, 2025 72.48 72.48 69.33 71.8 192.00
31 Dec, 2024 68.27 73.95 68.27 72.84 1055.00
30 Dec, 2024 61.01 75.79 61.01 68.27 1176.00
27 Dec, 2024 67.75 67.75 65.0 65.02 76.00
26 Dec, 2024 69.0 69.0 67.62 67.62 21.00
24 Dec, 2024 68.0 68.0 66.0 66.3 52.00
23 Dec, 2024 69.87 69.87 65.52 65.82 352.00
20 Dec, 2024 68.0 68.5 68.0 68.5 916.00
19 Dec, 2024 68.99 69.0 63.6 67.9 1098.00