Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 101.22 106.27 101.22 106.27 843.00
05 Feb, 2024 101.22 101.22 101.22 101.22 679.00
02 Feb, 2024 96.4 96.42 96.4 96.4 899.00
01 Feb, 2024 96.5 96.68 88.67 96.49 1117.00
31 Jan, 2024 92.08 92.08 83.55 92.08 3040.00
30 Jan, 2024 87.5 87.7 80.7 87.7 502.00
29 Jan, 2024 87.4 91.5 83.03 83.15 3026.00
25 Jan, 2024 91.75 91.75 87.4 87.4 802.00
24 Jan, 2024 93.0 96.75 88.35 91.99 1653.00
23 Jan, 2024 97.89 97.89 93.0 93.0 857.00