Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 126.0 126.0 126.0 126.0 20.00
04 Mar, 2024 124.8 124.8 124.8 124.8 205.00
01 Mar, 2024 124.8 124.8 124.8 124.8 65.00
29 Feb, 2024 124.82 124.82 124.82 124.82 174.00
28 Feb, 2024 127.36 127.36 127.36 127.36 210.00
27 Feb, 2024 130.0 130.0 129.9 129.95 258.00
26 Feb, 2024 131.19 131.19 125.0 130.0 939.00
23 Feb, 2024 119.0 124.95 119.0 124.95 2032.00
22 Feb, 2024 119.0 119.0 119.0 119.0 55.00
21 Feb, 2024 116.0 119.0 110.65 116.0 225.00