Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 125.85 125.85 125.85 125.85 6.00
19 Mar, 2024 131.0 131.0 128.4 128.4 155.00
18 Mar, 2024 131.0 131.0 131.0 131.0 153.00
15 Mar, 2024 131.0 131.0 131.0 131.0 5.00
14 Mar, 2024 131.0 131.0 131.0 131.0 10.00
13 Mar, 2024 131.0 131.0 131.0 131.0 5.00
12 Mar, 2024 131.0 132.0 131.0 131.0 1108.00
11 Mar, 2024 130.0 130.05 130.0 130.05 1857.00
07 Mar, 2024 128.0 128.0 127.5 127.5 5.00
06 Mar, 2024 128.5 128.5 128.0 128.0 35.00