Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 112.27 115.0 112.27 114.65 425.00
19 Feb, 2024 112.27 112.27 112.27 112.27 399.00
16 Feb, 2024 106.0 106.93 106.0 106.93 2.00
15 Feb, 2024 102.0 106.93 102.0 106.93 503.00
14 Feb, 2024 106.85 108.95 101.51 102.0 373.00
13 Feb, 2024 109.3 109.3 106.5 109.3 119.00
12 Feb, 2024 119.0 119.0 112.1 112.1 340.00
09 Feb, 2024 129.1 129.1 115.72 123.48 1904.00
08 Feb, 2024 127.9 128.57 122.73 128.57 2463.00
07 Feb, 2024 116.0 116.89 101.3 116.89 1304.00