Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 97.35 97.35 94.35 94.35 170.00
04 Apr, 2024 103.0 103.0 99.3 99.3 597.00
03 Apr, 2024 104.5 104.5 104.5 104.5 549.00
02 Apr, 2024 110.0 110.0 110.0 110.0 14.00
01 Apr, 2024 119.0 119.0 115.75 115.75 36.00
28 Mar, 2024 118.5 118.5 118.5 118.5 1.00
27 Mar, 2024 118.5 118.5 118.5 118.5 11.00
26 Mar, 2024 120.9 121.0 120.9 120.9 87.00
22 Mar, 2024 123.35 123.35 123.35 123.35 -
21 Mar, 2024 123.35 123.35 123.35 123.35 95.00