Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 78.78 83.0 76.0 79.95 527.00
05 Jan, 2024 82.9 87.0 78.76 84.9 100.00
04 Jan, 2024 84.9 84.9 82.45 82.9 104.00
03 Jan, 2024 83.3 83.3 75.4 80.99 82.00
02 Jan, 2024 75.9 79.8 72.2 79.35 586.00
01 Jan, 2024 77.81 77.81 73.92 76.0 256.00
29 Dec, 2023 81.9 81.9 77.81 77.81 219.00
28 Dec, 2023 83.0 87.15 79.0 81.9 645.00
27 Dec, 2023 81.5 84.45 77.85 83.0 937.00
26 Dec, 2023 81.5 88.8 81.04 81.04 429.00