Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 85.3 85.3 85.3 85.3 125.00
21 Dec, 2023 85.3 85.3 85.3 85.3 34.00
20 Dec, 2023 94.0 94.0 85.31 85.31 1333.00
19 Dec, 2023 89.64 89.79 82.05 89.79 1898.00
18 Dec, 2023 85.5 85.52 85.5 85.52 914.00
15 Dec, 2023 82.04 82.3 76.05 80.02 1094.00
14 Dec, 2023 87.4 87.4 79.91 79.91 1135.00
13 Dec, 2023 84.11 84.11 80.26 84.11 1841.00
12 Dec, 2023 79.27 80.11 66.55 80.11 2732.00
11 Dec, 2023 66.22 72.83 66.22 72.83 463.00