Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 58.0 58.0 53.01 53.05 626.00
22 Nov, 2023 59.0 59.64 54.0 55.35 152.00
21 Nov, 2023 51.5 56.8 51.5 56.8 9.00
20 Nov, 2023 56.55 58.2 54.0 58.0 253.00
17 Nov, 2023 56.55 56.55 55.1 56.55 140.00
16 Nov, 2023 55.5 58.0 53.0 58.0 588.00
15 Nov, 2023 52.87 55.5 50.23 55.5 663.00
13 Nov, 2023 52.73 52.87 52.0 52.87 208.00
12 Nov, 2023 53.0 58.0 52.73 54.04 330.00
10 Nov, 2023 53.2 55.5 53.0 55.5 372.00