Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 55.34 55.34 55.34 55.34 10.00
25 Oct, 2023 55.99 55.99 55.34 55.34 31.00
23 Oct, 2023 56.0 56.75 54.0 56.75 174.00
20 Oct, 2023 56.72 56.72 53.9 56.71 676.00
19 Oct, 2023 54.06 56.76 51.4 56.7 832.00
18 Oct, 2023 58.04 58.04 54.06 54.06 81.00
17 Oct, 2023 55.06 56.98 52.31 56.9 515.00
16 Oct, 2023 58.0 60.4 55.06 55.06 311.00
13 Oct, 2023 58.5 58.5 57.89 58.0 530.00
12 Oct, 2023 59.49 59.49 57.0 57.0 141.00