Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 60.29 60.29 54.62 59.88 425.00
10 Oct, 2023 57.49 57.49 57.49 57.49 52.00
09 Oct, 2023 57.0 58.37 52.83 57.49 518.00
06 Oct, 2023 54.15 59.82 54.15 59.75 141.00
05 Oct, 2023 57.45 57.45 54.6 56.99 238.00
04 Oct, 2023 60.45 60.45 57.45 57.45 506.00
03 Oct, 2023 60.5 60.5 60.45 60.45 133.00
29 Sep, 2023 63.78 63.78 57.72 63.6 467.00
28 Sep, 2023 63.89 63.89 60.75 60.75 108.00
27 Sep, 2023 62.4 63.98 62.4 63.94 146.00