Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 96.0 112.0 96.0 100.05 303.00
19 Jun, 2024 105.0 105.0 101.05 105.0 1352.00
18 Jun, 2024 101.0 105.0 101.0 105.0 345.00
14 Jun, 2024 100.95 100.95 98.5 100.95 163.00
13 Jun, 2024 105.9 105.9 98.6 100.95 1093.00
12 Jun, 2024 103.8 109.85 100.0 106.95 535.00
11 Jun, 2024 99.0 108.4 96.6 103.8 562.00
10 Jun, 2024 98.9 98.9 91.55 98.55 2059.00
07 Jun, 2024 96.1 96.1 96.1 96.1 34.00
06 Jun, 2024 106.0 106.0 106.0 106.0 -