Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 106.0 106.0 106.0 106.0 2.00
04 Jun, 2024 106.0 106.0 106.0 106.0 91.00
03 Jun, 2024 106.5 106.5 106.5 106.5 110.00
31 May, 2024 109.75 109.75 100.0 106.85 160.00
30 May, 2024 99.0 105.0 99.0 104.95 125.00
29 May, 2024 92.53 101.89 92.53 100.75 515.00
28 May, 2024 102.0 102.0 97.36 97.4 338.00
27 May, 2024 107.85 107.85 101.5 102.48 325.00
24 May, 2024 106.82 106.82 106.82 106.82 -
23 May, 2024 110.0 111.95 104.55 106.82 341.00