Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 100.5 100.5 93.95 99.0 695.00
03 Jul, 2024 97.3 100.0 95.35 98.5 488.00
02 Jul, 2024 109.8 109.8 95.0 95.35 1490.00
01 Jul, 2024 103.2 103.2 100.0 100.4 350.00
28 Jun, 2024 94.0 101.35 92.15 101.35 1633.00
27 Jun, 2024 101.1 103.0 92.15 92.15 436.00
26 Jun, 2024 102.0 102.95 101.1 101.1 225.00
25 Jun, 2024 101.0 102.05 100.25 101.1 495.00
24 Jun, 2024 104.8 112.5 100.05 100.05 745.00
21 Jun, 2024 110.0 110.0 100.0 104.8 493.00