Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 90.1 99.1 88.75 99.1 5877.00
18 Jul, 2024 95.25 95.25 90.1 90.1 387.00
16 Jul, 2024 88.1 95.25 88.1 95.25 323.00
15 Jul, 2024 102.75 102.75 97.0 97.0 875.00
12 Jul, 2024 94.1 104.9 94.1 95.3 619.00
11 Jul, 2024 96.0 96.0 96.0 96.0 194.00
10 Jul, 2024 91.3 99.25 91.3 93.0 391.00
09 Jul, 2024 86.0 99.9 86.0 99.3 1056.00
08 Jul, 2024 101.0 101.0 90.3 95.35 1453.00
05 Jul, 2024 107.7 107.7 95.05 100.0 1388.00