Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 90.0 92.89 82.1 91.95 637.00
14 Aug, 2024 87.63 93.0 86.06 92.44 391.00
13 Aug, 2024 92.0 94.9 83.25 87.63 669.00
12 Aug, 2024 90.0 92.0 89.0 92.0 669.00
11 Aug, 2024 90.0 92.0 89.0 92.0 218.00
09 Aug, 2024 90.1 90.1 90.0 90.0 308.00
08 Aug, 2024 103.4 103.4 90.0 91.5 611.00
07 Aug, 2024 98.9 98.9 89.95 93.0 1549.00
06 Aug, 2024 85.25 95.75 85.25 93.82 2258.00
05 Aug, 2024 98.95 98.95 86.51 92.46 663.00