Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 96.13 96.13 82.55 88.79 1380.00
06 Sep, 2024 81.0 95.95 81.0 91.99 1327.00
05 Sep, 2024 88.0 88.0 86.0 87.02 1327.00
04 Sep, 2024 92.87 92.87 83.01 89.7 1174.00
03 Sep, 2024 94.0 94.0 87.0 88.87 1174.00
02 Sep, 2024 85.01 89.48 83.02 86.18 1238.00
01 Sep, 2024 85.01 89.48 83.02 86.18 1238.00
30 Aug, 2024 93.49 93.49 87.5 93.44 73.00
29 Aug, 2024 96.95 96.95 83.03 93.5 413.00
28 Aug, 2024 94.99 94.99 90.0 92.05 489.00