Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 75.09 75.09 75.09 75.09 10.00
04 Oct, 2024 73.5 79.8 73.5 75.09 807.00
03 Oct, 2024 73.81 82.95 73.81 76.55 729.00
01 Oct, 2024 78.2 81.9 75.67 75.7 2144.00
30 Sep, 2024 76.4 82.9 75.29 78.15 1031.00
27 Sep, 2024 80.0 82.5 76.4 80.53 352.00
26 Sep, 2024 78.01 84.99 78.01 81.44 399.00
25 Sep, 2024 81.5 82.77 79.9 82.55 590.00
24 Sep, 2024 83.69 83.69 81.0 83.57 699.00
23 Sep, 2024 89.9 89.9 80.81 84.14 1608.00