Futuristic Solutions Limited (FUTSOL.BO)
INR 65.0
(1.29%)
INR 65.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 77.58 | 77.58 | 77.55 | 77.55 | 8.00 |
| 18 Oct, 2024 | 76.9 | 79.95 | 75.2 | 77.58 | 2232.00 |
| 17 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2.00 |
| 16 Oct, 2024 | 72.52 | 77.5 | 72.52 | 76.35 | 332.00 |
| 15 Oct, 2024 | 71.0 | 77.94 | 71.0 | 72.52 | 1160.00 |
| 14 Oct, 2024 | 78.0 | 78.0 | 76.25 | 78.0 | 58.00 |
| 11 Oct, 2024 | 82.8 | 82.8 | 75.0 | 78.72 | 692.00 |
| 10 Oct, 2024 | 78.5 | 78.5 | 77.97 | 77.99 | 202.00 |
| 09 Oct, 2024 | 75.65 | 79.78 | 75.0 | 75.2 | 457.00 |
| 08 Oct, 2024 | 71.01 | 82.0 | 71.01 | 75.52 | 1804.00 |
DCR
4025
TCBK
FYGGY
LBG
HZO