Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 77.31 77.8 73.25 76.8 177.00
01 Nov, 2024 81.0 81.0 77.71 77.75 725.00
31 Oct, 2024 71.84 77.98 67.55 74.85 1750.00
30 Oct, 2024 64.46 75.0 64.46 71.84 4062.00
29 Oct, 2024 66.5 72.9 61.01 65.15 1003.00
28 Oct, 2024 75.52 75.52 64.5 68.47 149.00
25 Oct, 2024 77.0 77.0 65.1 69.64 131.00
24 Oct, 2024 78.0 78.0 65.1 71.93 1484.00
23 Oct, 2024 63.95 75.0 63.95 72.11 187.00
22 Oct, 2024 71.08 79.79 71.08 72.0 93.00