Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 74.46 74.46 70.0 70.0 347.00
18 Nov, 2024 64.6 76.9 64.6 73.46 2495.00
14 Nov, 2024 71.0 71.0 63.0 64.6 912.00
13 Nov, 2024 73.0 73.0 68.0 70.0 311.00
12 Nov, 2024 68.01 75.7 68.01 71.64 451.00
11 Nov, 2024 75.6 79.01 70.0 71.58 1365.00
08 Nov, 2024 74.05 78.39 71.83 75.82 996.00
07 Nov, 2024 74.21 75.99 69.0 73.69 154.00
06 Nov, 2024 71.98 75.78 68.8 74.21 1216.00
05 Nov, 2024 76.7 76.75 71.71 71.98 257.00