Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 93.85 93.85 92.05 93.51 489.00
26 Aug, 2024 97.95 97.95 88.38 93.77 380.00
25 Aug, 2024 97.95 97.95 88.38 93.77 380.00
23 Aug, 2024 90.0 90.0 88.0 90.0 272.00
22 Aug, 2024 93.0 94.8 83.01 90.99 820.00
21 Aug, 2024 90.28 95.85 85.25 92.0 820.00
20 Aug, 2024 91.0 93.5 84.15 91.93 467.00
19 Aug, 2024 86.0 92.95 86.0 91.98 1903.00
18 Aug, 2024 86.0 92.95 86.0 91.98 1903.00
16 Aug, 2024 90.0 92.89 82.1 91.95 637.00