Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 92.5 93.99 86.25 93.62 1517.00
01 Aug, 2024 94.9 94.9 91.0 92.67 426.00
31 Jul, 2024 94.8 94.8 87.05 89.9 1445.00
30 Jul, 2024 96.95 96.95 94.8 94.8 148.00
29 Jul, 2024 101.0 101.0 88.25 90.15 4130.00
26 Jul, 2024 93.2 99.9 93.2 98.0 772.00
25 Jul, 2024 96.6 96.6 93.0 93.2 307.00
24 Jul, 2024 96.65 98.45 93.05 96.65 298.00
23 Jul, 2024 99.0 102.5 95.55 98.45 195.00
22 Jul, 2024 109.0 109.0 101.0 102.6 7811.00