Futuristic Solutions Limited (FUTSOL.BO)

INR 65.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 115.76 115.76 110.0 110.0 115.00
21 May, 2024 113.2 115.79 113.2 115.77 60.00
18 May, 2024 115.0 115.8 115.0 115.47 499.00
17 May, 2024 116.0 116.0 115.57 115.8 2003.00
16 May, 2024 130.62 130.62 118.21 121.65 1255.00
15 May, 2024 118.75 118.75 113.6 118.75 4122.00
14 May, 2024 104.98 107.96 104.98 107.96 1503.00
13 May, 2024 101.4 105.0 98.15 98.15 811.00
10 May, 2024 96.15 96.6 92.0 96.14 446.00
09 May, 2024 93.5 93.82 91.0 92.0 533.00