Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2014.5 2014.5 2014.5 2014.5 995.00
04 Nov, 2024 1925.7 1975.0 1925.7 1975.0 4510.00
01 Nov, 2024 1965.0 1965.0 1965.0 1965.0 -
31 Oct, 2024 1962.0 1967.0 1962.0 1965.0 4462.00
30 Oct, 2024 1978.6 2000.1 1978.6 2000.1 5714.00
29 Oct, 2024 2018.95 2018.95 2018.95 2018.95 373.00
28 Oct, 2024 2060.15 2060.15 2060.15 2060.15 218.00
25 Oct, 2024 2102.15 2102.15 2102.15 2102.15 335.00
24 Oct, 2024 2145.05 2145.05 2145.05 2145.05 372.00
23 Oct, 2024 2188.8 2188.8 2188.8 2188.8 827.00