Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2061.0 | 2145.0 | 2059.0 | 2079.15 | 3703.00 |
| 17 Apr, 2025 | 2070.0 | 2097.5 | 2050.0 | 2060.55 | 1312.00 |
| 16 Apr, 2025 | 2071.0 | 2106.0 | 2047.0 | 2070.7 | 1727.00 |
| 15 Apr, 2025 | 2084.0 | 2084.0 | 2000.0 | 2062.25 | 2215.00 |
| 11 Apr, 2025 | 2085.2 | 2118.8 | 1978.8 | 2011.25 | 2519.00 |
| 09 Apr, 2025 | 2030.0 | 2075.0 | 1970.2 | 1998.8 | 1697.00 |
| 08 Apr, 2025 | 1875.0 | 2050.0 | 1875.0 | 2029.65 | 5284.00 |
| 07 Apr, 2025 | 1653.35 | 1898.0 | 1653.35 | 1861.1 | 7454.00 |
| 04 Apr, 2025 | 2001.0 | 2050.0 | 1950.0 | 1969.4 | 2851.00 |
| 03 Apr, 2025 | 2025.0 | 2102.2 | 1985.0 | 2030.95 | 2001.00 |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER