Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1796.0 1957.8 1796.0 1948.2 4005.00
07 Oct, 2024 1960.0 1968.0 1855.95 1864.6 10.09 Thousand
04 Oct, 2024 1980.0 2020.0 1920.0 1953.6 5529.00
03 Oct, 2024 2012.0 2070.0 1957.5 1964.1 8059.00
01 Oct, 2024 2010.05 2099.55 2010.05 2060.5 2298.00
30 Sep, 2024 2030.0 2145.0 2030.0 2048.65 4358.00
27 Sep, 2024 2167.0 2167.0 2050.0 2065.75 2755.00
26 Sep, 2024 2110.0 2180.0 2100.05 2120.25 9063.00
25 Sep, 2024 1996.0 2110.0 1990.0 2076.2 3978.00
24 Sep, 2024 2049.9 2049.9 1975.0 2016.1 2485.00