Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 683.0 683.0 653.15 657.3 753.00
27 Sep, 2023 679.8 680.05 644.4 669.0 1033.00
26 Sep, 2023 688.7 688.7 677.0 677.0 1127.00
25 Sep, 2023 675.0 687.85 667.0 672.0 931.00
22 Sep, 2023 688.95 688.95 656.1 675.0 814.00
21 Sep, 2023 670.05 691.2 665.05 668.9 1211.00
20 Sep, 2023 700.0 700.0 676.1 679.25 620.00
18 Sep, 2023 700.0 700.95 675.0 694.0 2382.00
15 Sep, 2023 725.2 725.2 682.0 704.0 1156.00
14 Sep, 2023 708.4 729.95 691.2 699.25 2636.00