Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 643.6 654.0 637.05 654.0 1076.00
27 Oct, 2023 630.0 652.0 630.0 643.6 1268.00
26 Oct, 2023 622.0 630.0 601.0 630.0 2661.00
25 Oct, 2023 669.65 669.65 620.0 630.0 3289.00
23 Oct, 2023 659.0 670.0 640.0 645.25 2121.00
20 Oct, 2023 679.85 679.85 640.0 659.0 3993.00
19 Oct, 2023 662.0 673.95 660.0 671.9 800.00
18 Oct, 2023 692.95 692.95 666.0 675.0 737.00
17 Oct, 2023 684.75 698.0 664.0 679.95 1510.00
16 Oct, 2023 665.9 685.65 659.95 684.75 9417.00