Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 854.0 854.0 834.7 851.0 796.00
24 Nov, 2023 851.7 851.7 851.7 851.7 2962.00
23 Nov, 2023 809.1 835.0 809.1 835.0 1833.00
22 Nov, 2023 824.4 825.1 823.2 825.1 4099.00
21 Nov, 2023 855.0 856.0 840.0 840.0 1442.00
20 Nov, 2023 869.9 869.9 855.0 855.0 3778.00
17 Nov, 2023 852.85 852.85 852.85 852.85 2084.00
16 Nov, 2023 836.0 836.15 825.0 836.15 6449.00
15 Nov, 2023 819.8 819.8 819.8 819.8 3388.00
13 Nov, 2023 772.45 803.75 772.45 803.75 7618.00