Frontier Springs Limited (FRONTSP.BO)

INR 2204.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3895.0 3895.0 3807.05 3844.95 1360.00
11 Jun, 2025 3875.0 3979.0 3860.0 3905.2 1479.00
10 Jun, 2025 3975.0 4050.0 3920.0 4000.0 1688.00
09 Jun, 2025 4048.0 4200.0 4047.6 4150.0 2202.00
06 Jun, 2025 4250.0 4250.0 3917.95 4047.6 10.55 Thousand
05 Jun, 2025 4095.0 4308.0 4003.55 4193.3 14.59 Thousand
04 Jun, 2025 3897.0 4186.0 3660.0 4073.85 19.86 Thousand
03 Jun, 2025 3650.0 3898.6 3645.6 3897.0 34.83 Thousand
02 Jun, 2025 3791.0 3818.75 3434.95 3544.2 14.4 Thousand
30 May, 2025 3579.0 3906.35 3565.0 3732.45 26.72 Thousand