Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4033.0 | 4150.25 | 4033.0 | 4126.5 | 1151.00 |
| 18 Jun, 2025 | 4147.0 | 4149.95 | 4102.0 | 4138.0 | 616.00 |
| 17 Jun, 2025 | 4247.95 | 4274.0 | 4211.7 | 4259.8 | 1403.00 |
| 16 Jun, 2025 | 4100.0 | 4269.0 | 4100.0 | 4191.25 | 3289.00 |
| 13 Jun, 2025 | 3805.0 | 4140.0 | 3805.0 | 4087.75 | 7464.00 |
| 12 Jun, 2025 | 3895.0 | 4170.0 | 3807.05 | 3991.15 | 10.26 Thousand |
| 11 Jun, 2025 | 3875.0 | 4000.0 | 3800.0 | 3827.6 | 5119.00 |
| 10 Jun, 2025 | 3975.0 | 4050.0 | 3880.0 | 3899.05 | 6135.00 |
| 09 Jun, 2025 | 4048.0 | 4200.0 | 3852.05 | 3915.75 | 9741.00 |
| 06 Jun, 2025 | 4250.0 | 4250.0 | 3917.95 | 4047.6 | 10.55 Thousand |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER