Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2280.0 2319.9 2235.0 2244.45 3304.00
02 Jan, 2025 2283.75 2299.0 2220.0 2278.1 4478.00
01 Jan, 2025 2265.45 2265.45 2200.0 2234.45 5099.00
31 Dec, 2024 2288.1 2325.0 2227.3 2265.45 2794.00
30 Dec, 2024 2343.95 2374.0 2230.0 2265.45 3223.00
27 Dec, 2024 2300.0 2358.6 2275.0 2334.35 2615.00
26 Dec, 2024 2384.4 2384.4 2321.0 2334.65 1986.00
24 Dec, 2024 2493.95 2493.95 2321.0 2329.45 4898.00
23 Dec, 2024 2500.0 2510.0 2430.0 2440.45 2128.00
20 Dec, 2024 2464.0 2498.0 2442.0 2480.8 3453.00