Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3805.0 | 3964.0 | 3805.0 | 3953.8 | 1715.00 |
| 12 Jun, 2025 | 3895.0 | 3895.0 | 3807.05 | 3844.95 | 1360.00 |
| 11 Jun, 2025 | 3875.0 | 3979.0 | 3860.0 | 3905.2 | 1479.00 |
| 10 Jun, 2025 | 3975.0 | 4050.0 | 3920.0 | 4000.0 | 1688.00 |
| 09 Jun, 2025 | 4048.0 | 4200.0 | 4047.6 | 4150.0 | 2202.00 |
| 06 Jun, 2025 | 4250.0 | 4250.0 | 3917.95 | 4047.6 | 10.55 Thousand |
| 05 Jun, 2025 | 4095.0 | 4308.0 | 4003.55 | 4193.3 | 14.59 Thousand |
| 04 Jun, 2025 | 3897.0 | 4186.0 | 3660.0 | 4073.85 | 19.86 Thousand |
| 03 Jun, 2025 | 3650.0 | 3898.6 | 3645.6 | 3897.0 | 34.83 Thousand |
| 02 Jun, 2025 | 3791.0 | 3818.75 | 3434.95 | 3544.2 | 14.4 Thousand |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER