Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2391.0 | 2391.0 | 2270.0 | 2292.4 | 5310.00 |
| 15 May, 2025 | 2400.0 | 2434.0 | 2349.1 | 2353.65 | 2978.00 |
| 14 May, 2025 | 2384.8 | 2400.0 | 2301.5 | 2395.75 | 4391.00 |
| 13 May, 2025 | 2346.8 | 2346.8 | 2230.0 | 2324.65 | 3217.00 |
| 12 May, 2025 | 2179.8 | 2435.15 | 2120.0 | 2303.25 | 8750.00 |
| 09 May, 2025 | 2060.0 | 2145.95 | 1950.0 | 2029.3 | 7103.00 |
| 08 May, 2025 | 2100.0 | 2222.0 | 2068.6 | 2115.35 | 1500.00 |
| 07 May, 2025 | 2050.8 | 2150.0 | 2050.8 | 2106.75 | 1804.00 |
| 06 May, 2025 | 2182.65 | 2221.75 | 2101.0 | 2103.8 | 2852.00 |
| 05 May, 2025 | 2251.0 | 2251.0 | 2163.0 | 2221.75 | 2628.00 |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER