Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2643.0 2644.0 2550.0 2567.75 2646.00
04 Dec, 2024 2500.0 2583.45 2500.0 2583.45 3480.00
03 Dec, 2024 2533.05 2533.05 2445.0 2460.45 1871.00
02 Dec, 2024 2400.0 2597.0 2390.0 2483.35 3996.00
29 Nov, 2024 2574.95 2574.95 2416.0 2473.65 1464.00
28 Nov, 2024 2575.0 2575.0 2452.1 2511.65 12.82 Thousand
27 Nov, 2024 2581.15 2581.15 2458.0 2581.15 21.49 Thousand
26 Nov, 2024 2458.25 2458.25 2458.25 2458.25 1515.00
25 Nov, 2024 2341.2 2341.2 2341.2 2341.2 1047.00
22 Nov, 2024 2229.75 2229.75 2229.75 2229.75 1686.00