Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2425.0 2443.0 2356.8 2415.65 2658.00
18 Dec, 2024 2335.95 2436.15 2335.95 2434.8 6908.00
17 Dec, 2024 2303.0 2408.0 2303.0 2320.15 3035.00
16 Dec, 2024 2425.0 2485.0 2294.15 2344.25 5692.00
13 Dec, 2024 2478.0 2478.0 2387.0 2414.85 3488.00
12 Dec, 2024 2533.0 2533.15 2450.0 2474.5 2363.00
11 Dec, 2024 2533.3 2575.0 2460.0 2493.25 2741.00
10 Dec, 2024 2488.95 2613.0 2417.3 2499.75 3625.00
09 Dec, 2024 2626.9 2626.95 2444.4 2488.95 2914.00
06 Dec, 2024 2567.75 2624.95 2440.0 2502.2 2988.00