Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2186.05 2186.05 2186.05 2186.05 3202.00
19 Nov, 2024 2143.2 2143.2 2143.2 2143.2 240.00
18 Nov, 2024 2101.2 2101.2 2101.2 2101.2 1379.00
14 Nov, 2024 2100.0 2100.0 2060.0 2060.0 2234.00
13 Nov, 2024 2106.0 2106.0 2064.9 2064.9 1380.00
12 Nov, 2024 2193.0 2193.0 2107.0 2107.0 1367.00
11 Nov, 2024 2179.95 2180.45 2150.0 2150.0 6293.00
08 Nov, 2024 2137.7 2137.7 2137.7 2137.7 2026.00
07 Nov, 2024 2095.8 2095.8 2095.8 2095.8 1430.00
06 Nov, 2024 2054.75 2054.75 2054.75 2054.75 451.00