Frontier Springs Limited (FRONTSP.BO)

INR 2400.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 659.95 666.7 636.8 653.0 2232.00
12 Oct, 2023 642.05 668.0 636.8 655.0 1241.00
11 Oct, 2023 663.0 663.0 641.0 653.95 1590.00
10 Oct, 2023 659.25 659.25 634.0 635.0 2516.00
09 Oct, 2023 657.0 657.0 630.0 648.0 1700.00
06 Oct, 2023 681.0 681.0 646.05 666.0 366.00
05 Oct, 2023 659.0 674.8 652.0 667.75 970.00
04 Oct, 2023 655.0 674.95 644.1 659.0 1130.00
03 Oct, 2023 668.0 674.85 640.0 674.65 2433.00
29 Sep, 2023 652.05 682.25 652.0 668.0 538.00