Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1183.0 | 1250.0 | 1183.0 | 1222.45 | 2887.00 |
| 29 Jan, 2024 | 1306.9 | 1306.9 | 1155.1 | 1183.0 | 4450.00 |
| 25 Jan, 2024 | 1235.0 | 1235.0 | 1151.05 | 1185.0 | 2723.00 |
| 24 Jan, 2024 | 1238.0 | 1246.0 | 1190.0 | 1225.0 | 3814.00 |
| 23 Jan, 2024 | 1227.0 | 1255.0 | 1145.1 | 1189.5 | 11.87 Thousand |
| 20 Jan, 2024 | 1251.0 | 1284.5 | 1200.0 | 1233.1 | 9046.00 |
| 19 Jan, 2024 | 1265.0 | 1298.0 | 1250.0 | 1267.95 | 2372.00 |
| 18 Jan, 2024 | 1250.0 | 1287.0 | 1232.6 | 1280.0 | 3668.00 |
| 17 Jan, 2024 | 1220.0 | 1284.6 | 1165.6 | 1255.1 | 3373.00 |
| 16 Jan, 2024 | 1304.0 | 1304.0 | 1230.0 | 1240.95 | 9462.00 |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER