Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1371.65 | 1371.65 | 1306.35 | 1371.65 | 18.39 Thousand |
| 12 Feb, 2024 | 1306.0 | 1306.35 | 1306.0 | 1306.35 | 5338.00 |
| 09 Feb, 2024 | 1202.0 | 1249.25 | 1202.0 | 1244.15 | 3826.00 |
| 08 Feb, 2024 | 1244.4 | 1257.0 | 1211.05 | 1237.45 | 1936.00 |
| 07 Feb, 2024 | 1194.0 | 1237.6 | 1194.0 | 1220.0 | 2084.00 |
| 06 Feb, 2024 | 1245.8 | 1279.6 | 1171.05 | 1232.0 | 2208.00 |
| 05 Feb, 2024 | 1239.0 | 1239.0 | 1190.0 | 1222.5 | 3356.00 |
| 02 Feb, 2024 | 1227.7 | 1258.2 | 1207.05 | 1239.0 | 2354.00 |
| 01 Feb, 2024 | 1172.05 | 1254.0 | 1172.05 | 1227.7 | 2111.00 |
| 31 Jan, 2024 | 1225.0 | 1238.0 | 1200.0 | 1234.0 | 1415.00 |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER