Frontier Springs Limited (FRONTSP.BO)

INR 2204.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1300.0 1352.0 1245.45 1250.35 2807.00
26 Feb, 2024 1404.95 1404.95 1275.0 1318.9 2728.00
23 Feb, 2024 1355.0 1390.0 1340.05 1373.2 1191.00
22 Feb, 2024 1413.0 1413.0 1350.15 1375.0 2106.00
21 Feb, 2024 1404.9 1414.0 1373.0 1404.95 2125.00
20 Feb, 2024 1400.0 1435.0 1320.1 1404.9 2084.00
19 Feb, 2024 1365.0 1420.0 1306.5 1397.0 2308.00
16 Feb, 2024 1348.0 1375.0 1270.0 1365.0 3172.00
15 Feb, 2024 1357.45 1360.0 1289.6 1313.9 12.37 Thousand
14 Feb, 2024 1434.0 1434.0 1310.0 1359.95 3721.00