Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1247.25 | 1350.3 | 1247.25 | 1302.0 | 8436.00 |
| 12 Jan, 2024 | 1225.6 | 1295.0 | 1203.0 | 1227.55 | 8449.00 |
| 11 Jan, 2024 | 1339.95 | 1340.0 | 1215.0 | 1253.2 | 13.32 Thousand |
| 10 Jan, 2024 | 1251.0 | 1345.75 | 1251.0 | 1320.0 | 28.07 Thousand |
| 09 Jan, 2024 | 1301.4 | 1301.4 | 1202.05 | 1223.45 | 13.65 Thousand |
| 08 Jan, 2024 | 1183.1 | 1183.1 | 1183.1 | 1183.1 | 13.79 Thousand |
| 05 Jan, 2024 | 1059.95 | 1089.0 | 1004.3 | 1075.55 | 9116.00 |
| 04 Jan, 2024 | 1099.0 | 1100.0 | 1028.0 | 1055.6 | 3324.00 |
| 03 Jan, 2024 | 1120.0 | 1125.0 | 1050.0 | 1085.0 | 3329.00 |
| 02 Jan, 2024 | 1167.7 | 1167.7 | 1075.0 | 1105.0 | 5620.00 |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER