Frontier Springs Limited (FRONTSP.BO)

INR 2204.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1110.0 1112.1 1059.15 1112.1 6113.00
29 Dec, 2023 1020.05 1064.3 1013.9 1064.0 3656.00
28 Dec, 2023 1055.0 1060.3 1007.0 1060.2 9534.00
27 Dec, 2023 1009.85 1009.85 964.0 1009.85 2555.00
26 Dec, 2023 920.0 961.8 920.0 961.8 2150.00
22 Dec, 2023 903.1 918.0 903.1 916.0 1291.00
21 Dec, 2023 911.45 928.0 900.0 900.0 1659.00
20 Dec, 2023 948.6 948.6 911.4 911.4 3348.00
19 Dec, 2023 931.0 931.0 917.0 930.0 2469.00
18 Dec, 2023 950.0 950.0 931.0 931.0 1580.00