FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.0 13.0 12.72 12.72 3052.00
12 Jun, 2024 13.38 13.38 13.38 13.38 5435.00
11 Jun, 2024 14.08 14.08 14.08 14.08 563.00
10 Jun, 2024 14.82 14.82 14.82 14.82 2456.00
07 Jun, 2024 15.6 16.4 15.6 15.6 8337.00
06 Jun, 2024 17.99 18.0 16.42 16.42 32.78 Thousand
05 Jun, 2024 17.79 18.15 17.25 17.28 28.42 Thousand
04 Jun, 2024 19.36 19.36 17.6 18.15 17.29 Thousand
03 Jun, 2024 18.85 20.45 18.52 18.52 22.88 Thousand
27 May, 2024 20.72 20.72 18.8 19.49 26.79 Thousand